24H 最高$132.42
24H 最低$128.38
今日开盘$131.87
24H 成交量$636.09万
流通市值$19.84亿
24H 涨跌额(-$1.38)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.91万 | $3,635.78万 | -2.83% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0447 | $0.0404 | $199.06万 | $5,051.78万 | -6.95% |
| 47 |
ERACaldera
|
$0.0764 | $0.082 | $0.0712 | $439.86万 | $1,148.14万 | 5.96% |
| 237 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $48.80万 | — | -1.54% |
| 509 |
WALWalrus
|
$0.02767 | $0.02895 | $0.02753 | $12.13万 | $3,449.69万 | -4.39% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06077 | $0.05604 | $237.48万 | $5,663.64万 | -2.84% |
| 256 |
SANDThe Sandbox
|
$0.04177 | $0.04272 | $0.04123 | $44.97万 | $1.10亿 | -1.88% |
| 420 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $19.08万 | $579.09万 | -1.45% |
| 614 |
GNOGnosis
|
$109.07 | $113.25 | $107.59 | $4.61万 | $2.81亿 | -3.10% |
| 561 |
ONGOntology Gas
|
$0.06356 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.62% |
| 461 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.72万 | $1,752.14万 | -2.17% |
| 610 |
PDDBPDDB
|
$82.79 | $83.40 | $82.78 | $5.04万 | — | -0.61% |
| 418 |
CVXConvex Finance
|
$1.772 | $1.82 | $1.75 | $19.17万 | $1.77亿 | -2.85% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 434 |
WOOWOO
|
$0.01126 | $0.01173 | $0.01106 | $18.16万 | $2,096.97万 | -4.01% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $128.68万 | $1,937.33万 | -0.99% |
| 265 |
IOio.net
|
$0.1166 | $0.1209 | $0.1154 | $41.84万 | $4,924.07万 | -2.18% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Plasma _加密货币行情
Gram _加密货币行情
Pump.fun _币种排行
大零币 _比特币行情
Internet _BTC行情
USD1 _比特币行情
Pepe _比特币
比特币 _比特币行情
Shiba Inu _币种排行
Sign _币种排行
Official _币种排行
OFFICIAL TRUMP _比特币
Aave _加密货币行情
Hyperliquid _加密货币行情
Internet _以太坊ETH价格
Artificial _比特币
United Stables _以太坊ETH价格
Near Protocol _比特币
Pump.fun _BTC行情
Holo _比特币行情
Celo _数字货币市值
狗币 _比特币行情
United Stables _比特币
Polymath _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
First Digital _BTC行情
Vanar Chain _比特币
Worldcoin _数字货币市值
恒星币 _币种排行
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
USD1 _比特币行情
CyberConnect _比特币行情
Artificial _数字货币市值
瑞波币 _加密货币行情
DODO _比特币
BitTensor _BTC行情
KORUB _币种排行
Secret _币种排行