24H 最高$0.01495
24H 最低$0.01437
今日开盘$0.01482
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -2.84% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0412 | $182.87万 | $5,051.78万 | -6.98% |
| 47 |
ERACaldera
|
$0.078 | $0.082 | $0.0712 | $405.59万 | $1,111.97万 | 7.74% |
| 215 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $51.80万 | — | -3.29% |
| 526 |
WALWalrus
|
$0.02797 | $0.02901 | $0.02785 | $10.46万 | $3,542.99万 | -2.41% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05715 | $0.06077 | $0.05604 | $239.43万 | $5,813.69万 | -1.07% |
| 243 |
SANDThe Sandbox
|
$0.04178 | $0.04288 | $0.04142 | $45.18万 | $1.13亿 | -1.97% |
| 503 |
HEIHeima
|
$0.0885 | $0.0922 | $0.0885 | $11.49万 | $599.44万 | -1.01% |
| 604 |
GNOGnosis
|
$108.89 | $113.25 | $108.18 | $5.34万 | $2.90亿 | -3.36% |
| 559 |
ONGOntology Gas
|
$0.06364 | $0.06636 | $0.06337 | $8.39万 | $394.96万 | -3.74% |
| 455 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.103 | $15.38万 | $1,763.03万 | -2.18% |
| 622 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.40万 | — | -0.16% |
| 456 |
CVXConvex Finance
|
$1.777 | $1.83 | $1.75 | $15.33万 | $1.78亿 | -2.26% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 409 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $18.80万 | $2,167.12万 | -4.90% |
| 94 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0862 | $151.41万 | $1,904.12万 | 2.99% |
| 260 |
IOio.net
|
$0.1175 | $0.1209 | $0.1168 | $40.26万 | $5,019.31万 | -1.51% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
First Digital _BTC行情
大零币 _币种排行
牛来 _币种排行
LayerZero _数字货币市值
PAX Gold _币种排行
Quant _BTC行情
COCOS _币种排行
NFPrompt _以太坊ETH价格
QQQB _比特币行情
Gram _以太坊ETH价格
Celo _比特币行情
Meteora _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Mitosis _币种排行
Meteora _BTC行情
RNDR _加密货币行情
瑞波币 _比特币
以太坊 _币种排行
United Stables _币种排行
波场 _比特币
Shiba Inu _币种排行
Avalanche _数字货币市值
Chainlink _加密货币行情
QQQB _以太坊ETH价格
RNDR _数字货币市值
Holo _比特币
艾达币 _比特币行情
Huma Finance _加密货币行情
Aave _BTC行情
比特现金 _比特币行情
Plasma _比特币
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Pump.fun _比特币
Worldcoin _BTC行情
Solana _币种排行
Ether.fi _数字货币市值
QQQB _BTC行情