24H 最高$0.0978
24H 最低$0.0924
今日开盘$0.0966
24H 成交量$38.31万
流通市值$5,511.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.86万 | $3,726.51万 | -3.63% |
| 85 |
MARSCOINMarsCoin
|
$0.0417 | $0.045 | $0.0412 | $178.20万 | $5,051.78万 | -6.50% |
| 49 |
ERACaldera
|
$0.0779 | $0.082 | $0.0712 | $397.81万 | $1,111.97万 | 6.86% |
| 174 |
1000CAT1000CAT
|
$0.001661 | $0.001758 | $0.001653 | $66.27万 | — | -2.24% |
| 534 |
WALWalrus
|
$0.02792 | $0.02901 | $0.02785 | $10.16万 | $3,542.99万 | -2.99% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06077 | $0.05604 | $257.02万 | $5,813.69万 | -2.04% |
| 246 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.34万 | $1.13亿 | -2.27% |
| 540 |
HEIHeima
|
$0.0889 | $0.0922 | $0.0885 | $9.84万 | $599.44万 | -0.56% |
| 496 |
GNOGnosis
|
$109.38 | $120.33 | $109.19 | $12.14万 | $2.90亿 | -2.96% |
| 567 |
ONGOntology Gas
|
$0.06375 | $0.06641 | $0.06337 | $8.05万 | $394.96万 | -4.01% |
| 440 |
KNCKyber Network Crystal
|
$0.1036 | $0.1065 | $0.103 | $16.39万 | $1,763.03万 | -1.80% |
| 648 |
PDDBPDDB
|
$83.19 | $83.40 | $83.07 | $1.42万 | — | 0.13% |
| 450 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.75 | $15.70万 | $1.78亿 | -2.37% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 406 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.34万 | $2,167.12万 | -5.06% |
| 97 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0862 | $148.74万 | $1,904.12万 | 1.14% |
| 272 |
IOio.net
|
$0.1181 | $0.1209 | $0.1168 | $38.53万 | $5,019.31万 | -1.01% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
COCOS _以太坊ETH价格
Sui _比特币
Hamster Kombat _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _BTC行情
Thena _币种排行
LayerZero _比特币行情
Hedera _BTC行情
RNDR _比特币
应用链 _数字货币市值
CyberConnect _比特币行情
Polymath _以太坊ETH价格
Sign _以太坊ETH价格
Mitosis _数字货币市值
Internet _币种排行
比特现金 _比特币
Avalanche _比特币行情
Reserve Rights _比特币
Polygon _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Starknet _比特币行情
BUSD _以太坊ETH价格
StraitsX USD _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _币种排行
Secret _加密货币行情
应用链 _以太坊ETH价格
Chainlink _比特币
牛来 _比特币行情
United Stables _比特币
达世币 _比特币
First Digital _比特币行情
Meteora _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币
Zama _BTC行情
Hamster Kombat _比特币行情
应用链 _数字货币市值
RNDR _币种排行