Circle Internet Group (bStocks
CRCLB · 美元计价
$67.51
0.12%
≈ ￥445.566
($0.08)
更新于 2026-11-08 23:15:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.43
24H 成交量$246.78万
流通市值$1.68亿
24H 涨跌额($0.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.88万 | $3,726.51万 | -3.04% |
| 83 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $178.19万 | $5,051.78万 | -6.53% |
| 49 |
ERACaldera
|
$0.0779 | $0.082 | $0.0712 | $399.89万 | $1,111.97万 | 6.57% |
| 174 |
1000CAT1000CAT
|
$0.001663 | $0.001758 | $0.001653 | $66.02万 | — | -2.00% |
| 531 |
WALWalrus
|
$0.02793 | $0.02901 | $0.02785 | $10.18万 | $3,542.99万 | -2.51% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05713 | $0.06077 | $0.05604 | $245.93万 | $5,813.69万 | -1.06% |
| 244 |
SANDThe Sandbox
|
$0.04162 | $0.04288 | $0.04142 | $45.32万 | $1.13亿 | -2.14% |
| 538 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $9.85万 | $599.44万 | -0.34% |
| 595 |
GNOGnosis
|
$109.02 | $113.25 | $108.56 | $5.96万 | $2.90亿 | -3.10% |
| 565 |
ONGOntology Gas
|
$0.06339 | $0.06636 | $0.06337 | $8.18万 | $394.96万 | -4.20% |
| 452 |
KNCKyber Network Crystal
|
$0.1034 | $0.1065 | $0.103 | $15.49万 | $1,763.03万 | -1.99% |
| 647 |
PDDBPDDB
|
$83.16 | $83.40 | $83.07 | $1.47万 | — | -0.06% |
| 454 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.75 | $15.35万 | $1.78亿 | -2.21% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 407 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.02万 | $2,167.12万 | -4.81% |
| 97 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $146.58万 | $1,904.12万 | 1.49% |
| 264 |
IOio.net
|
$0.1176 | $0.1209 | $0.1168 | $39.62万 | $5,019.31万 | -1.26% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
Zama _数字货币市值
Celestia _币种排行
莱特币 _币种排行
Pepe _数字货币市值
Reserve Rights _以太坊ETH价格
Plasma _BTC行情
Meteora _币种排行
比特现金 _以太坊ETH价格
Caldera _币种排行
莱特币 _以太坊ETH价格
Official _加密货币行情
Pump.fun _加密货币行情
KORUB _币种排行
ONEchain _比特币
Holo _以太坊ETH价格
Ether.fi _比特币行情
Plasma _加密货币行情
BEAMX _BTC行情
CyberConnect _BTC行情
Raydium _BTC行情
Ondo _币种排行
Avalanche _数字货币市值
USD1 _比特币
Chainlink _以太坊ETH价格
Act I : The _以太坊ETH价格
Sui _加密货币行情
Polygon _数字货币市值
Quant _以太坊ETH价格
Holo _BTC行情
Hashflow _BTC行情
Meteora _比特币
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
狗币 _BTC行情
达世币 _加密货币行情
United Stables _数字货币市值
Artificial _BTC行情
BUSD _加密货币行情
Avalanche _加密货币行情