24H 最高$0.356
24H 最低$0.277
今日开盘$0.315
24H 成交量$464.60万
流通市值$1,187.35万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.88万 | $3,635.78万 | -3.44% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0448 | $0.0404 | $199.56万 | $5,051.78万 | -7.37% |
| 47 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $439.30万 | $1,148.14万 | 5.93% |
| 234 |
1000CAT1000CAT
|
$0.001667 | $0.001756 | $0.001653 | $49.69万 | — | -1.42% |
| 502 |
WALWalrus
|
$0.02773 | $0.02901 | $0.02753 | $12.57万 | $3,449.69万 | -4.21% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05691 | $0.06077 | $0.05604 | $238.23万 | $5,663.64万 | -3.33% |
| 254 |
SANDThe Sandbox
|
$0.04187 | $0.04277 | $0.04123 | $45.49万 | $1.10亿 | -1.81% |
| 420 |
HEIHeima
|
$0.0887 | $0.0922 | $0.0865 | $18.85万 | $579.09万 | -1.34% |
| 613 |
GNOGnosis
|
$109.3 | $113.25 | $107.59 | $4.62万 | $2.81亿 | -2.67% |
| 559 |
ONGOntology Gas
|
$0.06355 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.64% |
| 460 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.73万 | $1,752.14万 | -2.17% |
| 609 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.04万 | — | -0.60% |
| 418 |
CVXConvex Finance
|
$1.773 | $1.83 | $1.75 | $19.23万 | $1.77亿 | -2.85% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 432 |
WOOWOO
|
$0.01126 | $0.01178 | $0.01106 | $18.23万 | $2,096.97万 | -4.41% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $128.91万 | $1,937.33万 | -0.66% |
| 265 |
IOio.net
|
$0.1167 | $0.1209 | $0.1154 | $41.87万 | $4,924.07万 | -2.26% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Sign _币种排行
KORUB _比特币
MarsCoin _比特币
Caldera _币种排行
Secret _加密货币行情
Polygon _以太坊ETH价格
Sign _比特币行情
TONToken _数字货币市值
Gitcoin _BTC行情
Bubblemaps _比特币
Celestia _BTC行情
Secret _以太坊ETH价格
牛来 _币种排行
StraitsX USD _加密货币行情
Aerodrome _加密货币行情
Solana _数字货币市值
Uniswap _币种排行
Gram _比特币
RWUSD _加密货币行情
比特现金 _BTC行情
Chainlink _比特币行情
BUSD _币种排行
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
牛来 _比特币
Solana _比特币行情
Celo _BTC行情
CyberConnect _比特币行情
First Digital _数字货币市值
Artificial _数字货币市值
Arbitrum _比特币
Chainlink _比特币
应用链 _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _数字货币市值
莱特币 _币种排行
Chainlink _比特币