24H 最高$1.29
24H 最低$1.25
今日开盘$1.286
24H 成交量$24.24万
流通市值$5,951.76万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.77万 | $3,726.51万 | -4.62% |
| 86 |
MARSCOINMarsCoin
|
$0.0414 | $0.045 | $0.0412 | $169.50万 | $5,051.78万 | -7.18% |
| 49 |
ERACaldera
|
$0.0775 | $0.082 | $0.0712 | $395.75万 | $1,111.97万 | 5.59% |
| 178 |
1000CAT1000CAT
|
$0.001673 | $0.001758 | $0.001653 | $65.24万 | — | -1.06% |
| 527 |
WALWalrus
|
$0.02786 | $0.02901 | $0.02786 | $10.52万 | $3,542.99万 | -3.57% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0567 | $0.06077 | $0.05604 | $271.45万 | $5,813.69万 | 0.02% |
| 245 |
SANDThe Sandbox
|
$0.04151 | $0.04288 | $0.04142 | $44.82万 | $1.13亿 | -2.79% |
| 532 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $10.30万 | $599.44万 | -0.56% |
| 501 |
GNOGnosis
|
$110.41 | $120.33 | $110.02 | $11.85万 | $2.90亿 | -1.90% |
| 570 |
ONGOntology Gas
|
$0.0635 | $0.06654 | $0.0634 | $7.80万 | $394.96万 | -4.54% |
| 444 |
KNCKyber Network Crystal
|
$0.103 | $0.1065 | $0.103 | $16.09万 | $1,763.03万 | -2.55% |
| 649 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.38万 | — | 0.08% |
| 450 |
CVXConvex Finance
|
$1.764 | $1.83 | $1.75 | $15.63万 | $1.78亿 | -2.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 405 |
WOOWOO
|
$0.01123 | $0.01194 | $0.01123 | $19.31万 | $2,167.12万 | -5.47% |
| 97 |
OPENOpenLedger
|
$0.0863 | $0.0925 | $0.0863 | $145.91万 | $1,904.12万 | -1.26% |
| 282 |
IOio.net
|
$0.1178 | $0.1209 | $0.1168 | $36.80万 | $5,019.31万 | -1.42% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
BitTensor _币种排行
Official _比特币
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Polygon _币种排行
Internet _以太坊ETH价格
Injective _数字货币市值
Meteora _比特币
StraitsX USD _以太坊ETH价格
OpenLedger _数字货币市值
Raydium _比特币行情
Ondo _比特币
Pepe _加密货币行情
达世币 _加密货币行情
莱特币 _比特币
Pepe _以太坊ETH价格
JUST _加密货币行情
Pump.fun _比特币
KORUB _BTC行情
Vanar Chain _数字货币市值
Thena _比特币
Holo _BTC行情
MegaETH _比特币
Hashflow _比特币行情
MarsCoin _以太坊ETH价格
Avalanche _比特币
StraitsX USD _以太坊ETH价格
Solana _BTC行情
比特币 _BTC行情
Wrapped _比特币
Act I : The _币种排行
OpenLedger _数字货币市值
USDC _加密货币行情
Aerodrome _币种排行
Internet _BTC行情
RWUSD _比特币
Chainlink _BTC行情
Hyperliquid _币种排行