24H 最高$0.1682
24H 最低$0.161
今日开盘$0.1658
24H 成交量$69.91万
流通市值$3,938.27万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
REQRequest
|
$0.047 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -3.69% |
| 77 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $206.72万 | $5,051.78万 | -7.26% |
| 44 |
ERACaldera
|
$0.0748 | $0.082 | $0.0719 | $437.62万 | $1,148.14万 | 2.33% |
| 244 |
1000CAT1000CAT
|
$0.001662 | $0.001756 | $0.001645 | $47.35万 | — | -0.12% |
| 511 |
WALWalrus
|
$0.02768 | $0.02878 | $0.0275 | $12.27万 | $3,449.69万 | -3.28% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06077 | $0.05579 | $213.96万 | $5,663.64万 | -5.30% |
| 268 |
SANDThe Sandbox
|
$0.04183 | $0.04272 | $0.04123 | $41.08万 | $1.10亿 | -0.90% |
| 393 |
HEIHeima
|
$0.0872 | $0.0922 | $0.0865 | $21.88万 | $579.09万 | -2.46% |
| 615 |
GNOGnosis
|
$108.61 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -3.72% |
| 560 |
ONGOntology Gas
|
$0.06328 | $0.06614 | $0.06273 | $8.83万 | $382.00万 | -3.02% |
| 493 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -0.96% |
| 608 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.12万 | — | -0.59% |
| 417 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.75 | $20.06万 | $1.77亿 | -2.21% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 442 |
WOOWOO
|
$0.01118 | $0.01165 | $0.01106 | $17.54万 | $2,096.97万 | -3.62% |
| 107 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 282 |
IOio.net
|
$0.1156 | $0.1209 | $0.1148 | $38.38万 | $4,924.07万 | -1.95% |
| 352 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
应用链 _数字货币市值
CyberConnect _以太坊ETH价格
TONToken _BTC行情
Ethena _BTC行情
Avalanche _BTC行情
Mitosis _比特币行情
Ripple USD _比特币
BEAMX _BTC行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Gitcoin _币种排行
Gram _比特币
Solana _BTC行情
BFUSD _加密货币行情
比特现金 _比特币
BitTensor _BTC行情
Starknet _数字货币市值
Gitcoin _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _数字货币市值
Internet _数字货币市值
Secret _币种排行
波场 _BTC行情
波场 _加密货币行情
Near Protocol _BTC行情
Shiba Inu _BTC行情
QQQB _加密货币行情
Ethena _数字货币市值
Caldera _比特币
Shiba Inu _比特币
TONToken _BTC行情
艾达币 _比特币行情
Ondo _以太坊ETH价格
瑞波币 _比特币行情
Celestia _比特币行情
Filecoin _比特币
JUST _比特币
Zama _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情