24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2885
24H 成交量$39.16万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.92万 | $3,635.78万 | -3.05% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0447 | $0.0404 | $199.38万 | $5,051.78万 | -6.74% |
| 47 |
ERACaldera
|
$0.0762 | $0.082 | $0.0712 | $440.17万 | $1,148.14万 | 5.83% |
| 239 |
1000CAT1000CAT
|
$0.001665 | $0.001756 | $0.001653 | $48.71万 | — | -1.60% |
| 509 |
WALWalrus
|
$0.02762 | $0.02892 | $0.02753 | $12.13万 | $3,449.69万 | -4.33% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06077 | $0.05604 | $236.40万 | $5,663.64万 | -4.10% |
| 256 |
SANDThe Sandbox
|
$0.04172 | $0.04272 | $0.04123 | $44.37万 | $1.10亿 | -1.79% |
| 420 |
HEIHeima
|
$0.0884 | $0.0922 | $0.0865 | $19.09万 | $579.09万 | -1.67% |
| 614 |
GNOGnosis
|
$109.28 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -2.69% |
| 560 |
ONGOntology Gas
|
$0.06342 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.75% |
| 472 |
KNCKyber Network Crystal
|
$0.1035 | $0.1057 | $0.1025 | $15.10万 | $1,752.14万 | -1.99% |
| 610 |
PDDBPDDB
|
$82.79 | $83.40 | $82.78 | $5.04万 | — | -0.61% |
| 418 |
CVXConvex Finance
|
$1.769 | $1.82 | $1.75 | $19.16万 | $1.77亿 | -2.86% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 433 |
WOOWOO
|
$0.01126 | $0.01173 | $0.01106 | $18.16万 | $2,096.97万 | -4.01% |
| 104 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0862 | $128.14万 | $1,937.33万 | -0.67% |
| 266 |
IOio.net
|
$0.1164 | $0.1209 | $0.1154 | $41.85万 | $4,924.07万 | -2.27% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Hyperliquid _BTC行情
Aster _数字货币市值
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特币 _数字货币市值
币安币 _币种排行
Celestia _加密货币行情
Sui _比特币
OFFICIAL TRUMP _以太坊ETH价格
BUSD _以太坊ETH价格
比特币
First Digital _币种排行
Plasma _数字货币市值
应用链 _以太坊ETH价格
Starknet _比特币行情
Polygon _比特币行情
RNDR _比特币
波场 _加密货币行情
DODO _比特币行情
USD1 _以太坊ETH价格
Celestia _BTC行情
Pump.fun _数字货币市值
Act I : The _币种排行
Ether.fi _比特币
Shiba Inu _以太坊ETH价格
KORUB _以太坊ETH价格
Wrapped _数字货币市值
Solana _加密货币行情
Aptos _BTC行情
MarsCoin _币种排行
币安币 _加密货币行情
RNDR _数字货币市值
Ripple USD _比特币行情
Pepe _币种排行
比特现金 _数字货币市值
JUST _以太坊ETH价格
Uniswap _数字货币市值