链衡视点
行情总览
GNS

Gains Network

GNS · 美元计价
$0.508
47.25% ≈ ￥3.3528 ($0.16)
更新于 2026-11-09 05:05:01
← 行情列表
24H 最高$0.575
24H 最低$0.305
今日开盘$0.345
24H 成交量$311.57万
流通市值$1,361.04万
24H 涨跌额($0.16)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4054.83 -0.27% 恒星币XLM $0.1499 -0.33% Hamster KombatHMSTR $0.0001291 -2.27% Micron Technology (bStocks TokMUB $689.25 -0.09% PlasmaXPL $0.05452 -4.10% GitcoinGTC $0.17301 +4.59% First Digital USDFDUSD $0.9979 +0.01% Mitosis $0.00701 -12.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
499 REQ REQRequest $0.047 $0.0503 $0.045$13.39万 $3,635.78万 -3.69%
77 MARSCOIN MARSCOINMarsCoin $0.0409 $0.0447 $0.0404$206.72万 $5,051.78万 -7.26%
44 ERA ERACaldera $0.0748 $0.082 $0.0719$437.62万 $1,148.14万 2.33%
244 1000CAT 1000CAT1000CAT $0.001662 $0.001756 $0.001645$47.35万 — -0.12%
511 WAL WALWalrus $0.02768 $0.02878 $0.0275$12.27万 $3,449.69万 -3.28%
76 牛来 牛来牛来 (Niu Lai) $0.05579 $0.06077 $0.05579$213.96万 $5,663.64万 -5.30%
268 SAND SANDThe Sandbox $0.04183 $0.04272 $0.04123$41.08万 $1.10亿 -0.90%
393 HEI HEIHeima $0.0872 $0.0922 $0.0865$21.88万 $579.09万 -2.46%
615 GNO GNOGnosis $108.61 $113.25 $107.59$4.58万 $2.81亿 -3.72%
560 ONG ONGOntology Gas $0.06328 $0.06614 $0.06273$8.83万 $382.00万 -3.02%
493 KNC KNCKyber Network Crystal $0.1029 $0.1057 $0.1025$13.61万 $1,752.14万 -0.96%
608 PDDB PDDBPDDB $82.81 $83.40 $82.78$5.12万 — -0.59%
417 CVX CVXConvex Finance $1.767 $1.82 $1.75$20.06万 $1.77亿 -2.21%
226 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
266 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
325 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $158.14万 -14.82%
442 WOO WOOWOO $0.01118 $0.01165 $0.01106$17.54万 $2,096.97万 -3.62%
107 OPEN OPENOpenLedger $0.0898 $0.0917 $0.0862$126.90万 $1,937.33万 0.90%
282 IO IOio.net $0.1156 $0.1209 $0.1148$38.38万 $4,924.07万 -1.95%
352 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%

相关站点

共 40 个
BFUSD _BTC行情 BUSD _数字货币市值 Aave _以太坊ETH价格 Solana _加密货币行情 Celo _加密货币行情 USDC _数字货币市值 Bubblemaps _数字货币市值 Ethena _以太坊ETH价格 RNDR _币种排行 CyberConnect _以太坊ETH价格 RWUSD _比特币 Act I : The _数字货币市值 Caldera _比特币行情 Huma Finance _以太坊ETH价格 Gram _BTC行情 QQQB _币种排行 USD1 _加密货币行情 应用链 _BTC行情 以太坊 _比特币行情 Artificial _比特币行情 Gitcoin _比特币 Vanar Chain _加密货币行情 Polygon _以太坊ETH价格 BitTensor _加密货币行情 Zama _币种排行 First Digital _BTC行情 Reserve Rights _数字货币市值 Gram _BTC行情 EUR _数字货币市值 BUSD _币种排行 CyberConnect _币种排行 Avalanche _数字货币市值 Starknet _以太坊ETH价格 Hedera _BTC行情 Pump.fun _比特币 Mitosis _以太坊ETH价格 Injective _加密货币行情 Celo _币种排行 Aster _比特币行情 Holo _BTC行情