24H 最高$0.01278
24H 最低$0.01126
今日开盘$0.01263
24H 成交量$189.25万
流通市值$2,117.81万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.72万 | $3,726.51万 | -4.23% |
| 86 |
MARSCOINMarsCoin
|
$0.0414 | $0.045 | $0.0412 | $174.23万 | $5,051.78万 | -7.38% |
| 49 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $395.69万 | $1,111.97万 | 6.03% |
| 174 |
1000CAT1000CAT
|
$0.001656 | $0.001758 | $0.001653 | $66.36万 | — | -2.24% |
| 531 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.33万 | $3,542.99万 | -3.53% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0565 | $0.06077 | $0.05604 | $271.65万 | $5,813.69万 | -0.28% |
| 247 |
SANDThe Sandbox
|
$0.04163 | $0.04288 | $0.04142 | $44.66万 | $1.13亿 | -2.44% |
| 539 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $9.84万 | $599.44万 | -0.89% |
| 501 |
GNOGnosis
|
$109.7 | $120.33 | $109.70 | $11.85万 | $2.90亿 | -2.80% |
| 568 |
ONGOntology Gas
|
$0.06347 | $0.06654 | $0.06337 | $7.85万 | $394.96万 | -4.56% |
| 443 |
KNCKyber Network Crystal
|
$0.1031 | $0.1065 | $0.103 | $16.10万 | $1,763.03万 | -2.37% |
| 648 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.39万 | — | 0.08% |
| 448 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.75 | $15.84万 | $1.78亿 | -2.26% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 405 |
WOOWOO
|
$0.01122 | $0.01194 | $0.01122 | $19.27万 | $2,167.12万 | -5.56% |
| 97 |
OPENOpenLedger
|
$0.0875 | $0.0925 | $0.0862 | $146.12万 | $1,904.12万 | 0.11% |
| 278 |
IOio.net
|
$0.1179 | $0.1209 | $0.1168 | $37.31万 | $5,019.31万 | -1.17% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
BitTensor _BTC行情
Secret _加密货币行情
LayerZero _BTC行情
Celestia _数字货币市值
Gram _加密货币行情
Meteora _比特币
Official _比特币行情
BUSD _加密货币行情
Ondo _加密货币行情
CyberConnect _比特币行情
大零币 _比特币
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
RNDR _比特币行情
BitTensor _币种排行
Polygon _加密货币行情
艾达币 _币种排行
Wrapped _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _比特币行情
Injective _以太坊ETH价格
Zama _BTC行情
瑞波币 _加密货币行情
Celo _BTC行情
Ethena _以太坊ETH价格
狗币 _比特币
QQQB _BTC行情
莱特币 _加密货币行情
TONToken _加密货币行情
Artificial _币种排行
Sui _数字货币市值
Huma Finance _比特币行情
Polygon _比特币行情
United Stables _数字货币市值
Mitosis _币种排行
PAX Gold _以太坊ETH价格
比特币 _BTC行情
Gram _数字货币市值
Wrapped _比特币行情