24H 最高$78.16
24H 最低$76.71
今日开盘$77.48
24H 成交量$1,768.85万
流通市值$185.31亿
24H 涨跌额(-$0.02)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -2.45% |
| 80 |
MARSCOINMarsCoin
|
$0.0414 | $0.045 | $0.0412 | $182.75万 | $5,051.78万 | -6.12% |
| 47 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $409.07万 | $1,111.97万 | 8.89% |
| 225 |
1000CAT1000CAT
|
$0.00167 | $0.001756 | $0.001653 | $48.80万 | — | -2.91% |
| 533 |
WALWalrus
|
$0.02788 | $0.02901 | $0.02785 | $10.06万 | $3,542.99万 | -3.06% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05726 | $0.06077 | $0.05604 | $239.31万 | $5,813.69万 | -0.05% |
| 242 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.49万 | $1.13亿 | -2.02% |
| 504 |
HEIHeima
|
$0.0885 | $0.0922 | $0.0885 | $11.48万 | $599.44万 | -0.79% |
| 606 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.24万 | $2.90亿 | -3.05% |
| 559 |
ONGOntology Gas
|
$0.06349 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.92% |
| 448 |
KNCKyber Network Crystal
|
$0.1032 | $0.1065 | $0.103 | $15.69万 | $1,763.03万 | -2.27% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.58万 | — | -0.16% |
| 416 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.75 | $18.61万 | $1.78亿 | -2.19% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
WOOWOO
|
$0.01128 | $0.01194 | $0.01122 | $18.76万 | $2,167.12万 | -4.89% |
| 93 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $153.17万 | $1,904.12万 | 1.49% |
| 264 |
IOio.net
|
$0.1176 | $0.1209 | $0.1168 | $40.08万 | $5,019.31万 | -1.43% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
USD1 _比特币
BEAMX _币种排行
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
Gram _加密货币行情
Solana _BTC行情
Aave _比特币行情
应用链 _币种排行
艾达币 _比特币
Ethena _BTC行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
Filecoin _比特币行情
NFPrompt _加密货币行情
Celo _以太坊ETH价格
Celo _加密货币行情
BitTensor _币种排行
QQQB _数字货币市值
Near Protocol _比特币行情
RNDR _BTC行情
Pump.fun _BTC行情
Pump.fun _币种排行
CyberConnect _BTC行情
BEAMX _BTC行情
Vanar Chain _BTC行情
Aster _比特币行情
CyberConnect _以太坊ETH价格
Celestia _加密货币行情
Mitosis _比特币行情
瑞波币 _加密货币行情
Wrapped _比特币行情
Aerodrome _币种排行
Avalanche _比特币行情
Secret _比特币
Arbitrum _加密货币行情
以太坊 _币种排行
Uniswap _以太坊ETH价格
Ondo _币种排行
USDC _BTC行情