24H 最高$0.0579
24H 最低$0.0547
今日开盘$0.0569
24H 成交量$12.76万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -2.25% |
| 79 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $183.32万 | $5,051.78万 | -6.32% |
| 47 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $406.75万 | $1,111.97万 | 8.59% |
| 219 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $50.27万 | — | -4.12% |
| 532 |
WALWalrus
|
$0.02795 | $0.02901 | $0.02785 | $10.13万 | $3,542.99万 | -2.68% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05745 | $0.06077 | $0.05604 | $239.50万 | $5,813.69万 | 0.02% |
| 243 |
SANDThe Sandbox
|
$0.04186 | $0.04288 | $0.04142 | $45.10万 | $1.13亿 | -1.88% |
| 504 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.50万 | $599.44万 | -0.78% |
| 605 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.25万 | $2.90亿 | -3.05% |
| 559 |
ONGOntology Gas
|
$0.0637 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.70% |
| 456 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.103 | $15.37万 | $1,763.03万 | -2.18% |
| 618 |
PDDBPDDB
|
$83.07 | $83.40 | $83.07 | $3.56万 | — | -0.17% |
| 417 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.41万 | $1.78亿 | -1.76% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $18.78万 | $2,167.12万 | -4.82% |
| 94 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0862 | $151.41万 | $1,904.12万 | 2.64% |
| 263 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $40.11万 | $5,019.31万 | -1.26% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
BFUSD _数字货币市值
Gitcoin _以太坊ETH价格
MegaETH _数字货币市值
达世币 _比特币行情
Wrapped _币种排行
Uniswap _币种排行
CyberConnect _数字货币市值
NFPrompt _加密货币行情
Aerodrome _比特币
CyberConnect _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
United Stables _数字货币市值
Hashflow _比特币
Ondo _加密货币行情
Act I : The _数字货币市值
Aster _币种排行
应用链 _比特币行情
Solana _比特币
USDC _加密货币行情
瑞波币 _币种排行
Starknet _比特币行情
RWUSD _数字货币市值
币安币 _数字货币市值
Aave _比特币行情
Filecoin _数字货币市值
RNDR _币种排行
United Stables _比特币
Celestia _币种排行
RNDR _比特币
BFUSD _以太坊ETH价格
RNDR _加密货币行情
LayerZero _加密货币行情
MegaETH _比特币行情
Ethena _以太坊ETH价格
RWUSD _币种排行
LayerZero _加密货币行情
Hashflow _加密货币行情
Celestia _加密货币行情
Polymath _比特币行情