24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -4.23% |
| 86 |
MARSCOINMarsCoin
|
$0.0417 | $0.045 | $0.0412 | $176.97万 | $5,051.78万 | -6.92% |
| 49 |
ERACaldera
|
$0.0776 | $0.082 | $0.0712 | $396.79万 | $1,111.97万 | 5.58% |
| 174 |
1000CAT1000CAT
|
$0.001661 | $0.001758 | $0.001653 | $66.64万 | — | -2.01% |
| 532 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.17万 | $3,542.99万 | -3.47% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05682 | $0.06077 | $0.05604 | $265.01万 | $5,813.69万 | -0.63% |
| 247 |
SANDThe Sandbox
|
$0.0418 | $0.04288 | $0.04142 | $44.71万 | $1.13亿 | -2.29% |
| 539 |
HEIHeima
|
$0.0889 | $0.0922 | $0.0885 | $9.85万 | $599.44万 | -0.67% |
| 499 |
GNOGnosis
|
$110.03 | $120.33 | $109.56 | $11.97万 | $2.90亿 | -2.51% |
| 568 |
ONGOntology Gas
|
$0.06358 | $0.06654 | $0.06337 | $7.96万 | $394.96万 | -4.41% |
| 439 |
KNCKyber Network Crystal
|
$0.1035 | $0.1065 | $0.103 | $16.44万 | $1,763.03万 | -2.08% |
| 648 |
PDDBPDDB
|
$83.2 | $83.40 | $83.07 | $1.41万 | — | 0.14% |
| 449 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.75 | $15.77万 | $1.78亿 | -2.53% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 405 |
WOOWOO
|
$0.01126 | $0.01194 | $0.01122 | $19.35万 | $2,167.12万 | -5.38% |
| 97 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0862 | $146.86万 | $1,904.12万 | 1.49% |
| 276 |
IOio.net
|
$0.1179 | $0.1209 | $0.1168 | $37.97万 | $5,019.31万 | -1.26% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
以太坊 _加密货币行情
Mitosis _以太坊ETH价格
Act I : The _币种排行
Celestia _币种排行
Secret _比特币
Gitcoin _数字货币市值
PAX Gold _比特币
Polymath _比特币行情
以太坊 _BTC行情
PAX Gold _币种排行
Secret _加密货币行情
Plasma _币种排行
币安币 _币种排行
Polymath _BTC行情
Act I : The _以太坊ETH价格
United Stables _加密货币行情
Shiba Inu _数字货币市值
Shiba Inu _加密货币行情
Hashflow _数字货币市值
Celestia _比特币行情
Tether Gold _比特币
Hashflow _加密货币行情
Bubblemaps _比特币
莱特币 _币种排行
Raydium _数字货币市值
Worldcoin _加密货币行情
Hedera _比特币行情
Plasma _比特币
波场 _以太坊ETH价格
Aerodrome _加密货币行情
Injective _BTC行情
恒星币 _数字货币市值
ONEchain _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
瑞波币 _比特币
Aerodrome _加密货币行情
Filecoin _加密货币行情
Avalanche _比特币
Huma Finance _加密货币行情
QQQB _以太坊ETH价格