24H 最高$2.13
24H 最低$2.07
今日开盘$2.121
24H 成交量$109.77万
流通市值$4.92亿
24H 涨跌额(-$0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.72万 | $3,726.51万 | -4.63% |
| 86 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0412 | $172.24万 | $5,051.78万 | -7.61% |
| 49 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $395.27万 | $1,111.97万 | 6.15% |
| 175 |
1000CAT1000CAT
|
$0.001661 | $0.001758 | $0.001653 | $66.13万 | — | -1.95% |
| 531 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.33万 | $3,542.99万 | -3.53% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $271.58万 | $5,813.69万 | -0.53% |
| 245 |
SANDThe Sandbox
|
$0.04153 | $0.04288 | $0.04142 | $44.84万 | $1.13亿 | -2.72% |
| 536 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0885 | $9.94万 | $599.44万 | -0.78% |
| 501 |
GNOGnosis
|
$109.98 | $120.33 | $109.98 | $11.85万 | $2.90亿 | -2.55% |
| 569 |
ONGOntology Gas
|
$0.06337 | $0.06654 | $0.06337 | $7.82万 | $394.96万 | -4.74% |
| 444 |
KNCKyber Network Crystal
|
$0.1031 | $0.1065 | $0.103 | $16.10万 | $1,763.03万 | -2.37% |
| 648 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.38万 | — | 0.08% |
| 450 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $15.67万 | $1.78亿 | -2.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 405 |
WOOWOO
|
$0.01122 | $0.01194 | $0.01122 | $19.28万 | $2,167.12万 | -5.40% |
| 97 |
OPENOpenLedger
|
$0.0868 | $0.0925 | $0.0862 | $146.14万 | $1,904.12万 | -0.69% |
| 277 |
IOio.net
|
$0.1177 | $0.1209 | $0.1168 | $37.19万 | $5,019.31万 | -1.42% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
恒星币 _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _BTC行情
Huma Finance _BTC行情
MarsCoin _比特币
KORUB _加密货币行情
RNDR _加密货币行情
波场 _币种排行
Ether.fi _数字货币市值
比特币 _BTC行情
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Aster _币种排行
牛来 _币种排行
Ethena _比特币行情
Secret _以太坊ETH价格
比特现金 _以太坊ETH价格
Raydium _以太坊ETH价格
Thena _比特币
Aerodrome _BTC行情
United Stables _币种排行
Thena _以太坊ETH价格
Ripple USD _比特币
USD1 _币种排行
Near Protocol _加密货币行情
Celo _加密货币行情
Tether Gold _BTC行情
Tether Gold _BTC行情
币安币 _币种排行
Shiba Inu _BTC行情
Mitosis _币种排行
Quant _数字货币市值
USDC _以太坊ETH价格
Shiba Inu _BTC行情
RNDR _比特币行情
OFFICIAL TRUMP _数字货币市值
Thena _加密货币行情
United Stables _比特币行情
Polymath _比特币行情