24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$377.27万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.88万 | $3,635.78万 | -2.85% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0448 | $0.0404 | $197.78万 | $5,051.78万 | -6.95% |
| 47 |
ERACaldera
|
$0.0765 | $0.082 | $0.0712 | $438.95万 | $1,148.14万 | 5.23% |
| 233 |
1000CAT1000CAT
|
$0.001669 | $0.001756 | $0.001653 | $49.69万 | — | -1.36% |
| 502 |
WALWalrus
|
$0.02778 | $0.02901 | $0.02753 | $12.56万 | $3,449.69万 | -3.94% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06077 | $0.05604 | $238.70万 | $5,663.64万 | -3.43% |
| 254 |
SANDThe Sandbox
|
$0.0419 | $0.04277 | $0.04123 | $45.49万 | $1.10亿 | -1.64% |
| 420 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0865 | $18.83万 | $579.09万 | -1.45% |
| 613 |
GNOGnosis
|
$108.93 | $113.25 | $107.59 | $4.62万 | $2.81亿 | -3.00% |
| 559 |
ONGOntology Gas
|
$0.0636 | $0.06614 | $0.06273 | $8.84万 | $382.00万 | -3.56% |
| 460 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.73万 | $1,752.14万 | -2.17% |
| 609 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.03万 | — | -0.34% |
| 418 |
CVXConvex Finance
|
$1.774 | $1.83 | $1.75 | $19.18万 | $1.77亿 | -2.80% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 432 |
WOOWOO
|
$0.01127 | $0.01181 | $0.01106 | $18.21万 | $2,096.97万 | -4.57% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $129.07万 | $1,937.33万 | -0.99% |
| 265 |
IOio.net
|
$0.1169 | $0.1209 | $0.1154 | $41.88万 | $4,924.07万 | -2.09% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Ethena _比特币
Near Protocol _数字货币市值
First Digital _比特币行情
Ondo _比特币行情
波场 _BTC行情
Shiba Inu _比特币行情
Hedera _加密货币行情
BEAMX _币种排行
Wrapped _比特币
Uniswap _加密货币行情
DODO _数字货币市值
大零币 _加密货币行情
比特现金 _加密货币行情
Gains Network _比特币
币安币 _币种排行
Starknet _比特币行情
Near Protocol _比特币
Shiba Inu _比特币行情
ONEchain _币种排行
Meteora _以太坊ETH价格
Aave _加密货币行情
Hedera _BTC行情
Aptos _比特币
瑞波币 _比特币行情
Caldera _以太坊ETH价格
Zama _比特币行情
BUSD _加密货币行情
Sign _加密货币行情
Filecoin _币种排行
Vanar Chain _比特币
Secret _比特币行情
Shiba Inu _比特币
NFPrompt _以太坊ETH价格
狗币 _比特币行情
StraitsX USD _数字货币市值
COCOS _币种排行
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
Shiba Inu _比特币
EUR _比特币