24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $13.37万 | $3,635.78万 | -4.10% |
| 78 |
MARSCOINMarsCoin
|
$0.0411 | $0.0447 | $0.0404 | $206.37万 | $5,051.78万 | -7.01% |
| 44 |
ERACaldera
|
$0.0745 | $0.082 | $0.0719 | $437.07万 | $1,148.14万 | 2.34% |
| 243 |
1000CAT1000CAT
|
$0.001654 | $0.001756 | $0.001645 | $47.38万 | — | -0.90% |
| 510 |
WALWalrus
|
$0.02766 | $0.02878 | $0.0275 | $12.29万 | $3,449.69万 | -3.39% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05611 | $0.06077 | $0.05585 | $213.92万 | $5,663.64万 | -4.64% |
| 268 |
SANDThe Sandbox
|
$0.04181 | $0.04272 | $0.04123 | $41.43万 | $1.10亿 | -0.64% |
| 395 |
HEIHeima
|
$0.0872 | $0.0922 | $0.0865 | $21.81万 | $579.09万 | -2.46% |
| 615 |
GNOGnosis
|
$108.26 | $113.25 | $107.59 | $4.59万 | $2.81亿 | -3.93% |
| 561 |
ONGOntology Gas
|
$0.06331 | $0.06614 | $0.06273 | $8.84万 | $382.00万 | -3.12% |
| 495 |
KNCKyber Network Crystal
|
$0.1029 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -0.77% |
| 608 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.12万 | — | -0.58% |
| 418 |
CVXConvex Finance
|
$1.767 | $1.82 | $1.75 | $19.92万 | $1.77亿 | -2.38% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 443 |
WOOWOO
|
$0.01119 | $0.01165 | $0.01106 | $17.55万 | $2,096.97万 | -3.78% |
| 107 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $127.07万 | $1,937.33万 | 1.35% |
| 283 |
IOio.net
|
$0.1154 | $0.1209 | $0.1148 | $38.42万 | $4,924.07万 | -1.87% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Gains Network _比特币
瑞波币 _比特币行情
JUST _BTC行情
Internet _比特币行情
Aerodrome _加密货币行情
ONEchain _以太坊ETH价格
Act I : The _以太坊ETH价格
Hamster Kombat _BTC行情
达世币 _比特币行情
Aave _加密货币行情
Artificial _币种排行
ONEchain _数字货币市值
Secret _以太坊ETH价格
Filecoin _比特币行情
ONEchain _比特币
Holo _比特币
NFPrompt _比特币
Gains Network _比特币
TONToken _BTC行情
BFUSD _BTC行情
Avalanche _以太坊ETH价格
Secret _数字货币市值
Worldcoin _以太坊ETH价格
Sign _比特币
KORUB _比特币行情
Aerodrome _比特币行情
Gitcoin _BTC行情
Artificial _比特币
CyberConnect _比特币行情
Hashflow _比特币
United Stables _比特币行情
Holo _数字货币市值
Bubblemaps _数字货币市值
MarsCoin _比特币行情
恒星币 _数字货币市值
Gains Network _数字货币市值
Sign _比特币行情
瑞波币 _币种排行
Tether Gold _BTC行情
RNDR _加密货币行情