24H 最高$0.00576
24H 最低$0.0055
今日开盘$0.00573
24H 成交量$17.30万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.99万 | $3,726.51万 | -4.23% |
| 86 |
MARSCOINMarsCoin
|
$0.0414 | $0.045 | $0.0412 | $169.50万 | $5,051.78万 | -7.18% |
| 49 |
ERACaldera
|
$0.0775 | $0.082 | $0.0712 | $395.75万 | $1,111.97万 | 5.59% |
| 178 |
1000CAT1000CAT
|
$0.001673 | $0.001758 | $0.001653 | $65.24万 | — | -1.06% |
| 526 |
WALWalrus
|
$0.02786 | $0.02901 | $0.02786 | $10.52万 | $3,542.99万 | -3.63% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0567 | $0.06077 | $0.05604 | $271.45万 | $5,813.69万 | 0.02% |
| 245 |
SANDThe Sandbox
|
$0.04151 | $0.04288 | $0.04142 | $44.82万 | $1.13亿 | -2.79% |
| 522 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $10.56万 | $599.44万 | -0.89% |
| 501 |
GNOGnosis
|
$110.33 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.99% |
| 571 |
ONGOntology Gas
|
$0.0637 | $0.06654 | $0.0634 | $7.73万 | $394.96万 | -4.24% |
| 444 |
KNCKyber Network Crystal
|
$0.1032 | $0.1065 | $0.103 | $15.95万 | $1,763.03万 | -2.18% |
| 649 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.38万 | — | 0.08% |
| 452 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.75 | $15.59万 | $1.78亿 | -2.11% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 405 |
WOOWOO
|
$0.01124 | $0.01194 | $0.01124 | $19.32万 | $2,167.12万 | -5.31% |
| 97 |
OPENOpenLedger
|
$0.0863 | $0.0925 | $0.0863 | $145.91万 | $1,904.12万 | -1.26% |
| 282 |
IOio.net
|
$0.1178 | $0.1209 | $0.1168 | $36.80万 | $5,019.31万 | -1.42% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
First Digital _加密货币行情
First Digital _币种排行
Secret _比特币行情
Aerodrome _数字货币市值
Aster _比特币行情
Shiba Inu _加密货币行情
Caldera _比特币行情
MarsCoin _币种排行
Thena _加密货币行情
Thena _以太坊ETH价格
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Polygon _比特币
BEAMX _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _比特币
TONToken _数字货币市值
PAX Gold _加密货币行情
Holo _加密货币行情
Shiba Inu _加密货币行情
Filecoin _比特币
Internet _币种排行
Shiba Inu _币种排行
Chainlink _比特币行情
Thena _比特币行情
Ripple USD _币种排行
Thena _BTC行情
Avalanche _加密货币行情
Raydium _币种排行
Reserve Rights _以太坊ETH价格
First Digital _比特币行情
Starknet _币种排行
EUR _币种排行
Artificial _数字货币市值
MarsCoin _加密货币行情
Huma Finance _比特币
Tether Gold _比特币行情
Zama _加密货币行情
达世币 _比特币
BitTensor _比特币