24H 最高$226.90
24H 最低$220.30
今日开盘$224.5
24H 成交量$379.49万
流通市值$21.39亿
24H 涨跌额($0.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.88万 | $3,635.78万 | -3.44% |
| 80 |
MARSCOINMarsCoin
|
$0.0415 | $0.0447 | $0.0404 | $199.43万 | $5,051.78万 | -7.16% |
| 47 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $439.30万 | $1,148.14万 | 5.79% |
| 236 |
1000CAT1000CAT
|
$0.001666 | $0.001756 | $0.001653 | $49.01万 | — | -1.30% |
| 502 |
WALWalrus
|
$0.02773 | $0.02901 | $0.02753 | $12.57万 | $3,449.69万 | -4.21% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $237.74万 | $5,663.64万 | -3.21% |
| 255 |
SANDThe Sandbox
|
$0.04186 | $0.04272 | $0.04123 | $45.27万 | $1.10亿 | -1.88% |
| 420 |
HEIHeima
|
$0.0885 | $0.0922 | $0.0865 | $19.01万 | $579.09万 | -1.56% |
| 613 |
GNOGnosis
|
$109.3 | $113.25 | $107.59 | $4.62万 | $2.81亿 | -2.67% |
| 559 |
ONGOntology Gas
|
$0.06355 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.64% |
| 460 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.73万 | $1,752.14万 | -2.17% |
| 609 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.04万 | — | -0.60% |
| 418 |
CVXConvex Finance
|
$1.773 | $1.83 | $1.75 | $19.20万 | $1.77亿 | -2.90% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 432 |
WOOWOO
|
$0.01126 | $0.01178 | $0.01106 | $18.23万 | $2,096.97万 | -4.41% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $128.73万 | $1,937.33万 | -0.99% |
| 265 |
IOio.net
|
$0.1167 | $0.1209 | $0.1154 | $41.83万 | $4,924.07万 | -2.34% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Polymath _BTC行情
TONToken _数字货币市值
Celo _加密货币行情
Sui _加密货币行情
RNDR _加密货币行情
RWUSD _加密货币行情
Zama _币种排行
BUSD _数字货币市值
狗币 _比特币行情
KORUB _币种排行
Gains Network _比特币
Reserve Rights _数字货币市值
USD1 _币种排行
Pudgy Penguins _比特币行情
Ondo _BTC行情
Aster _比特币行情
Polymath _币种排行
Aave _币种排行
Celestia _数字货币市值
Ripple USD _币种排行
Mitosis _比特币
Solana _以太坊ETH价格
Artificial _比特币行情
StraitsX USD _币种排行
Avalanche _比特币行情
BUSD _比特币
Meteora _币种排行
PAX Gold _比特币
Bubblemaps _币种排行
Gram _币种排行
狗币 _BTC行情
Wrapped _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _数字货币市值
比特现金 _比特币
以太坊 _加密货币行情
Tether Gold _加密货币行情
TONToken _比特币行情
First Digital _币种排行
Secret _数字货币市值