24H 最高$0.4021
24H 最低$0.3925
今日开盘$0.4021
24H 成交量$26.16万
流通市值$1.65亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.36万 | $3,635.78万 | -2.26% |
| 79 |
MARSCOINMarsCoin
|
$0.0407 | $0.0447 | $0.0404 | $205.33万 | $5,051.78万 | -8.33% |
| 46 |
ERACaldera
|
$0.0756 | $0.082 | $0.0719 | $437.39万 | $1,148.14万 | 4.13% |
| 242 |
1000CAT1000CAT
|
$0.001652 | $0.001756 | $0.001646 | $47.66万 | — | -1.55% |
| 514 |
WALWalrus
|
$0.0275 | $0.02887 | $0.0275 | $12.14万 | $3,449.69万 | -4.75% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05592 | $0.06077 | $0.05588 | $215.59万 | $5,663.64万 | -4.62% |
| 255 |
SANDThe Sandbox
|
$0.04158 | $0.04272 | $0.04123 | $44.16万 | $1.10亿 | -1.80% |
| 403 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $21.10万 | $579.09万 | -3.34% |
| 614 |
GNOGnosis
|
$108.56 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -3.66% |
| 562 |
ONGOntology Gas
|
$0.06297 | $0.06614 | $0.06273 | $8.89万 | $382.00万 | -4.24% |
| 495 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.1025 | $13.62万 | $1,752.14万 | -1.91% |
| 608 |
PDDBPDDB
|
$82.84 | $83.40 | $82.78 | $5.08万 | — | -0.55% |
| 416 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.75 | $19.88万 | $1.77亿 | -3.07% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 438 |
WOOWOO
|
$0.01116 | $0.01171 | $0.01106 | $17.70万 | $2,096.97万 | -4.70% |
| 103 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0862 | $127.75万 | $1,937.33万 | -0.22% |
| 274 |
IOio.net
|
$0.1151 | $0.1209 | $0.115 | $39.79万 | $4,924.07万 | -3.44% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
波场 _以太坊ETH价格
Hedera _数字货币市值
狗币 _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
COCOS _加密货币行情
Celestia _币种排行
Aster _以太坊ETH价格
大零币 _以太坊ETH价格
Tether Gold _比特币行情
狗币 _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
RNDR _数字货币市值
狗币 _数字货币市值
狗币 _加密货币行情
Ether.fi _币种排行
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
Hamster Kombat _以太坊ETH价格
Arbitrum _BTC行情
CyberConnect _比特币行情
MarsCoin _加密货币行情
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
BEAMX _比特币
Aptos _数字货币市值
达世币 _比特币行情
DODO _BTC行情
ONEchain _比特币行情
比特币 _以太坊ETH价格
狗币 _BTC行情
Sui _加密货币行情
狗币 _币种排行
Official _数字货币市值
Celestia _以太坊ETH价格
COCOS _数字货币市值
NFPrompt _比特币行情
NFPrompt _币种排行