24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.97万 | $3,635.78万 | -3.26% |
| 79 |
MARSCOINMarsCoin
|
$0.0413 | $0.0447 | $0.0404 | $201.02万 | $5,051.78万 | -6.98% |
| 47 |
ERACaldera
|
$0.0757 | $0.082 | $0.0712 | $441.03万 | $1,148.14万 | 5.29% |
| 242 |
1000CAT1000CAT
|
$0.001657 | $0.001756 | $0.001652 | $47.48万 | — | -0.84% |
| 512 |
WALWalrus
|
$0.02762 | $0.02892 | $0.02753 | $12.01万 | $3,449.69万 | -4.20% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06077 | $0.05604 | $230.86万 | $5,663.64万 | -4.24% |
| 255 |
SANDThe Sandbox
|
$0.04174 | $0.04272 | $0.04123 | $44.10万 | $1.10亿 | -1.53% |
| 416 |
HEIHeima
|
$0.0882 | $0.0922 | $0.0865 | $19.90万 | $579.09万 | -1.78% |
| 614 |
GNOGnosis
|
$108.56 | $113.25 | $107.59 | $4.60万 | $2.81亿 | -3.55% |
| 562 |
ONGOntology Gas
|
$0.06333 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.68% |
| 489 |
KNCKyber Network Crystal
|
$0.1035 | $0.1057 | $0.1025 | $14.15万 | $1,752.14万 | -1.52% |
| 611 |
PDDBPDDB
|
$82.9 | $83.40 | $82.78 | $5.05万 | — | -0.48% |
| 417 |
CVXConvex Finance
|
$1.774 | $1.82 | $1.75 | $19.69万 | $1.77亿 | -2.58% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 435 |
WOOWOO
|
$0.01123 | $0.01172 | $0.01106 | $18.07万 | $2,096.97万 | -3.85% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $127.21万 | $1,937.33万 | -0.55% |
| 266 |
IOio.net
|
$0.1161 | $0.1209 | $0.1154 | $41.75万 | $4,924.07万 | -2.60% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
相关站点
共 40 个
Wrapped _加密货币行情
LayerZero _数字货币市值
Near Protocol _比特币
Arbitrum _BTC行情
狗币 _比特币
艾达币 _BTC行情
Celo _比特币
Act I : The _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _币种排行
Worldcoin _BTC行情
Gains Network _加密货币行情
Internet _加密货币行情
Uniswap _比特币行情
CyberConnect _币种排行
Vanar Chain _BTC行情
比特币 _币种排行
Hashflow _比特币
Aster _币种排行
Gram _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _数字货币市值
Sui _加密货币行情
波场 _数字货币市值
比特币 _以太坊ETH价格
EUR _比特币行情
BUSD _数字货币市值
BitTensor _BTC行情
Sign _BTC行情
Wrapped _比特币行情
CyberConnect _加密货币行情
First Digital _币种排行
Gram _币种排行
Caldera _币种排行
JUST _比特币行情
PAX Gold _币种排行
JUST _比特币行情
Near Protocol _比特币行情
Pepe _BTC行情
BFUSD _比特币