24H 最高$5.12
24H 最低$4.97
今日开盘$5.095
24H 成交量$78.33万
流通市值$8,181.94万
24H 涨跌额(-$0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.99万 | $3,726.51万 | -4.23% |
| 89 |
MARSCOINMarsCoin
|
$0.0417 | $0.045 | $0.0415 | $161.19万 | $5,051.78万 | -6.50% |
| 49 |
ERACaldera
|
$0.0778 | $0.082 | $0.0712 | $394.93万 | $1,111.97万 | 6.00% |
| 176 |
1000CAT1000CAT
|
$0.001672 | $0.001758 | $0.001653 | $65.57万 | — | -0.89% |
| 526 |
WALWalrus
|
$0.02786 | $0.02901 | $0.02786 | $10.52万 | $3,542.99万 | -3.63% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.05681 | $0.06077 | $0.05604 | $271.48万 | $5,813.69万 | 0.41% |
| 240 |
SANDThe Sandbox
|
$0.04154 | $0.04288 | $0.04142 | $45.84万 | $1.13亿 | -2.81% |
| 522 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $10.56万 | $599.44万 | -0.89% |
| 501 |
GNOGnosis
|
$110.33 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.99% |
| 571 |
ONGOntology Gas
|
$0.0637 | $0.06654 | $0.0634 | $7.73万 | $394.96万 | -4.24% |
| 444 |
KNCKyber Network Crystal
|
$0.1032 | $0.1065 | $0.103 | $15.95万 | $1,763.03万 | -2.18% |
| 649 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.38万 | — | 0.08% |
| 452 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.75 | $15.59万 | $1.78亿 | -2.11% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 405 |
WOOWOO
|
$0.01124 | $0.01194 | $0.01124 | $19.32万 | $2,167.12万 | -5.31% |
| 97 |
OPENOpenLedger
|
$0.0866 | $0.0925 | $0.0864 | $145.68万 | $1,904.12万 | -1.14% |
| 284 |
IOio.net
|
$0.118 | $0.1209 | $0.1168 | $36.62万 | $5,019.31万 | -1.26% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
相关站点
共 40 个
JUST _BTC行情
Act I : The _数字货币市值
Ethena _BTC行情
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ether.fi _比特币
Gitcoin _加密货币行情
币安币 _以太坊ETH价格
Official _以太坊ETH价格
牛来 _币种排行
莱特币 _以太坊ETH价格
狗币 _加密货币行情
COCOS _加密货币行情
Artificial _数字货币市值
QQQB _币种排行
Thena _币种排行
Shiba Inu _币种排行
BFUSD _BTC行情
Aerodrome _BTC行情
Pepe _币种排行
瑞波币 _比特币
COCOS _加密货币行情
Pudgy Penguins _比特币
ONEchain _比特币
Ripple USD _加密货币行情
瑞波币 _BTC行情
Polymath _币种排行
Ethena _BTC行情
USD1 _以太坊ETH价格
Quant _加密货币行情
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _数字货币市值
Meteora _BTC行情
比特币 _BTC行情
NFPrompt _币种排行
KORUB _BTC行情
Quant _以太坊ETH价格
波场 _加密货币行情
Huma Finance _比特币行情